Anglesey Mining (AYM)
GBX 0.43
(0.0%)
GBX 0.43
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2021 | 3.9 | 3.94 | 3.65 | 3.73 | 392.48 Thousand |
| 29 Nov, 2021 | 3.9 | 3.95 | 3.81 | 3.9 | 134.07 Thousand |
| 26 Nov, 2021 | 3.95 | 4.04 | 3.8 | 3.9 | 928.61 Thousand |
| 25 Nov, 2021 | 3.95 | 3.95 | 3.8 | 3.95 | 289.5 Thousand |
| 24 Nov, 2021 | 3.9 | 3.98 | 3.8 | 3.95 | 76.01 Thousand |
| 23 Nov, 2021 | 4.0 | 4.0 | 3.8 | 3.9 | 596.69 Thousand |
| 22 Nov, 2021 | 3.9 | 4.14 | 3.83 | 4.0 | 1.88 Million |
| 19 Nov, 2021 | 3.59 | 3.99 | 3.59 | 3.9 | 1.59 Million |
| 18 Nov, 2021 | 3.69 | 3.69 | 3.5 | 3.58 | 1.09 Million |
| 17 Nov, 2021 | 3.7 | 3.75 | 3.53 | 3.7 | 120.54 Thousand |
AZN
BA
BA05
AXB
AXL
AXS