Anglesey Mining (AYM)
GBX 0.43
(0.0%)
GBX 0.43
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2021 | 3.7 | 4.0 | 3.53 | 3.7 | 202.17 Thousand |
| 15 Nov, 2021 | 3.85 | 3.9 | 3.6 | 3.9 | 378.43 Thousand |
| 12 Nov, 2021 | 3.85 | 3.9 | 3.72 | 3.85 | 281.71 Thousand |
| 11 Nov, 2021 | 3.86 | 3.86 | 3.7 | 3.73 | 955.2 Thousand |
| 10 Nov, 2021 | 3.9 | 3.92 | 3.77 | 3.9 | 340.36 Thousand |
| 09 Nov, 2021 | 3.9 | 3.93 | 3.9 | 3.9 | 30.2 Thousand |
| 08 Nov, 2021 | 3.9 | 3.93 | 3.81 | 3.9 | 1.39 Million |
| 05 Nov, 2021 | 3.9 | 3.94 | 3.8 | 3.9 | 61.64 Thousand |
| 04 Nov, 2021 | 3.95 | 4.0 | 3.8 | 3.9 | 1.43 Million |
| 03 Nov, 2021 | 3.95 | 3.99 | 3.91 | 3.95 | 27.11 Thousand |
AZN
BA
BA05
AXB
AXL
AXS