Anglesey Mining (AYM)
GBX 0.43
(0.0%)
GBX 0.43
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2021 | 4.5 | 4.59 | 4.2 | 4.59 | 988.66 Thousand |
| 18 Oct, 2021 | 4.6 | 4.69 | 4.4 | 4.5 | 1.62 Million |
| 15 Oct, 2021 | 4.15 | 4.65 | 4.08 | 4.6 | 6.47 Million |
| 14 Oct, 2021 | 4.1 | 4.4 | 4.04 | 4.15 | 995.92 Thousand |
| 13 Oct, 2021 | 3.95 | 4.3 | 3.91 | 4.1 | 1.38 Million |
| 12 Oct, 2021 | 3.95 | 4.03 | 3.9 | 3.95 | 329.89 Thousand |
| 11 Oct, 2021 | 4.04 | 4.04 | 3.86 | 3.95 | 722.52 Thousand |
| 08 Oct, 2021 | 3.6 | 4.39 | 3.6 | 4.05 | 3.08 Million |
| 07 Oct, 2021 | 3.6 | 3.65 | 3.5 | 3.6 | 904.13 Thousand |
| 06 Oct, 2021 | 3.6 | 3.66 | 3.58 | 3.6 | 23.42 Thousand |
AZN
BA
BA05
AXB
AXL
AXS