B90 Holdings PLC (B90.L)

GBp 2.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 2.1 2.48 2.1 2.3 239.01 Thousand
04 Apr, 2025 2.6 2.6 2.2 2.3 674.72 Thousand
03 Apr, 2025 2.84 2.84 2.62 2.8 100 Thousand
02 Apr, 2025 2.9 2.9 2.8 2.8 70.43 Thousand
01 Apr, 2025 2.75 2.75 2.75 2.75 -
31 Mar, 2025 2.7 2.75 2.7 2.75 200 Thousand
28 Mar, 2025 2.81 2.85 2.8 2.85 118.36 Thousand
27 Mar, 2025 2.9 2.9 2.9 2.9 -
26 Mar, 2025 2.82 2.9 2.8 2.9 130.21 Thousand
25 Mar, 2025 2.8 2.9 2.8 2.9 38.35 Thousand