B90 Holdings PLC (B90.L)

GBp 2.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 2.95 2.95 2.95 2.95 -
07 Mar, 2025 2.98 2.98 2.8 2.95 736.87 Thousand
06 Mar, 2025 2.84 3.2 2.84 2.95 425.59 Thousand
05 Mar, 2025 3.0 3.0 2.95 2.95 1083.00
04 Mar, 2025 3.0 3.0 2.95 2.95 6.00
03 Mar, 2025 3.0 3.0 2.95 2.95 666.00
28 Feb, 2025 2.95 2.95 2.95 2.95 1.19 Million
27 Feb, 2025 2.95 2.95 2.95 2.95 1.14 Million
26 Feb, 2025 3.0 3.0 2.8 2.95 758.81 Thousand
25 Feb, 2025 2.95 2.95 2.95 2.95 32.02 Million