BAE Systems plc (BA)

GBX 1721.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1208.0 1216.0 1194.0 1199.0 4.06 Million
12 Dec, 2024 1205.0 1217.0 1192.5 1214.5 5.35 Million
11 Dec, 2024 1177.5 1199.5 1177.0 1198.0 6.15 Million
10 Dec, 2024 1189.0 1195.0 1173.5 1179.0 8.57 Million
09 Dec, 2024 1234.0 1235.5 1190.15 1199.0 7.14 Million
06 Dec, 2024 1244.0 1251.0 1228.5 1229.5 4.41 Million
05 Dec, 2024 1249.5 1256.0 1237.0 1247.0 3.97 Million
04 Dec, 2024 1258.0 1264.0 1250.5 1260.5 4.22 Million
03 Dec, 2024 1258.5 1261.5 1250.0 1259.5 14.27 Million
02 Dec, 2024 1238.0 1255.5 1221.3 1255.0 9.96 Million