BAE Systems plc (BA)

GBX 1790.5

(0.93%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 1182.0 1194.0 1177.5 1187.0 7.28 Million
13 Jan, 2025 1189.5 1191.5 1168.0 1181.5 4.68 Million
10 Jan, 2025 1187.0 1198.0 1178.5 1192.0 3.48 Million
09 Jan, 2025 1192.5 1199.5 1181.0 1186.5 9.44 Million
08 Jan, 2025 1153.5 1190.5 1152.5 1190.0 19.15 Million
07 Jan, 2025 1150.0 1161.5 1144.39 1154.0 6.84 Million
06 Jan, 2025 1151.5 1153.5 1127.0 1145.5 6.45 Million
03 Jan, 2025 1145.0 1154.5 1142.5 1153.0 15.58 Million
02 Jan, 2025 1150.5 1162.5 1130.5 1153.5 3.4 Million
31 Dec, 2024 1130.0 1150.5 1130.0 1148.5 1.77 Million