BAE Systems plc (BA)

GBX 1731.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1989 583.0 595.0 575.0 583.0 5.66 Million
20 Dec, 1989 570.0 576.0 556.0 570.0 4.29 Million
19 Dec, 1989 562.0 571.0 551.0 562.0 2.91 Million
18 Dec, 1989 573.0 583.0 563.0 573.0 3.63 Million
15 Dec, 1989 566.0 576.0 556.0 566.0 6.01 Million
14 Dec, 1989 576.0 586.0 566.0 576.0 2.81 Million
13 Dec, 1989 572.0 578.0 558.0 572.0 3.11 Million
12 Dec, 1989 561.0 571.0 551.0 561.0 11.05 Million
11 Dec, 1989 573.0 577.0 557.0 573.0 18.59 Million
08 Dec, 1989 557.0 562.0 542.0 557.0 17.55 Million