BAE Systems plc (BA)

GBX 1731.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1989 526.0 532.0 512.0 526.0 2.19 Million
06 Dec, 1989 523.0 529.0 509.0 523.0 1.82 Million
05 Dec, 1989 517.0 526.0 506.0 517.0 3.97 Million
04 Dec, 1989 507.0 520.0 500.0 507.0 13.67 Million
01 Dec, 1989 528.0 538.0 518.0 528.0 5.42 Million
30 Nov, 1989 523.0 532.0 512.0 523.0 1.28 Million
29 Nov, 1989 520.0 530.0 510.0 520.0 6.85 Million
28 Nov, 1989 513.0 519.0 499.0 513.0 8.43 Million
27 Nov, 1989 499.0 511.0 491.0 499.0 7.18 Million
24 Nov, 1989 518.0 527.0 507.0 518.0 6.05 Million