British and American Investment Trust PLC (BAF)
GBX 16.0
(0.0%)
GBX 16.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 27.5 | 28.22 | 25.0 | 26.0 | 26.65 Thousand |
| 14 Nov, 2024 | 31.0 | 31.0 | 26.05 | 28.0 | 87.59 Thousand |
| 13 Nov, 2024 | 33.5 | 35.0 | 30.4 | 30.4 | 61.57 Thousand |
| 12 Nov, 2024 | 34.0 | 36.0 | 31.4 | 32.0 | 47.67 Thousand |
| 11 Nov, 2024 | 33.5 | 36.0 | 32.0 | 34.0 | 156.24 Thousand |
| 08 Nov, 2024 | 33.0 | 36.01 | 32.0 | 33.5 | 32.31 Thousand |
| 07 Nov, 2024 | 32.5 | 35.0 | 31.0 | 33.0 | 20.95 Thousand |
| 06 Nov, 2024 | 32.0 | 34.0 | 30.2 | 32.5 | 30.75 Thousand |
| 05 Nov, 2024 | 34.0 | 35.78 | 30.0 | 33.4 | 89.76 Thousand |
| 04 Nov, 2024 | 30.0 | 37.4 | 28.0 | 29.0 | 147.84 Thousand |
BAG
BAKK
BANK
BA29
BA69
BAB