British & American Investment Trust PLC (BAF.L)

GBp 15.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 15.0 15.0 15.0 15.0 -
15 May, 2025 17.0 17.0 17.0 17.0 2452.00
14 May, 2025 16.2 16.2 16.2 16.2 11.56 Thousand
13 May, 2025 13.0 17.0 13.0 17.0 5248.00
12 May, 2025 15.0 15.0 15.0 15.0 -
09 May, 2025 15.0 15.0 15.0 15.0 -
08 May, 2025 13.2 15.0 13.0 15.0 16.93 Thousand
07 May, 2025 16.5 17.0 13.0 15.0 5161.00
06 May, 2025 16.5 16.5 15.0 15.0 6790.00
02 May, 2025 16.5 16.5 13.0 15.0 7235.00