British and American Investment Trust PLC (BAF)
GBX 13.5
(-10.0%)
GBX 13.5
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 15.0 | 15.0 | 12.0 | 13.5 | 2627.00 |
| 02 Dec, 2025 | 13.5 | 13.5 | 13.5 | 13.5 | - |
| 28 Nov, 2025 | 12.36 | 13.5 | 12.36 | 13.5 | 3192.00 |
| 27 Nov, 2025 | 15.0 | 17.0 | 12.25 | 13.5 | 56.36 Thousand |
| 26 Nov, 2025 | 15.0 | 15.0 | 13.0 | 15.0 | 50.00 |
| 25 Nov, 2025 | 15.0 | 17.0 | 13.0 | 15.0 | 9358.00 |
| 24 Nov, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 21 Nov, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 20 Nov, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 19 Nov, 2025 | 15.0 | 17.0 | 15.0 | 15.0 | 4031.00 |
BAG
BAKK
BANK
BA29
BA69
BAB