British and American Investment Trust PLC (BAF)

GBX 17.0

(11.84%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 15.2 17.0 15.2 17.0 1374.00
29 Jul, 2025 15.6 17.0 15.6 17.0 23.9 Thousand
28 Jul, 2025 15.96 17.0 15.96 17.0 58.46 Thousand
24 Jul, 2025 17.0 17.0 15.96 17.0 8585.00
23 Jul, 2025 17.0 19.0 15.0 17.0 20.00
22 Jul, 2025 17.0 19.0 15.0 17.0 28.1 Thousand
21 Jul, 2025 17.0 17.0 17.0 17.0 -
18 Jul, 2025 17.0 19.0 15.0 17.0 1323.00
17 Jul, 2025 17.0 18.8 15.88 17.0 5617.00
16 Jul, 2025 16.0 19.0 14.0 17.0 62.69 Thousand