GBX 17.0
(11.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2025 | 15.2 | 17.0 | 15.2 | 17.0 | 1374.00 |
29 Jul, 2025 | 15.6 | 17.0 | 15.6 | 17.0 | 23.9 Thousand |
28 Jul, 2025 | 15.96 | 17.0 | 15.96 | 17.0 | 58.46 Thousand |
24 Jul, 2025 | 17.0 | 17.0 | 15.96 | 17.0 | 8585.00 |
23 Jul, 2025 | 17.0 | 19.0 | 15.0 | 17.0 | 20.00 |
22 Jul, 2025 | 17.0 | 19.0 | 15.0 | 17.0 | 28.1 Thousand |
21 Jul, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | - |
18 Jul, 2025 | 17.0 | 19.0 | 15.0 | 17.0 | 1323.00 |
17 Jul, 2025 | 17.0 | 18.8 | 15.88 | 17.0 | 5617.00 |
16 Jul, 2025 | 16.0 | 19.0 | 14.0 | 17.0 | 62.69 Thousand |
BAG
BAKK
BANK
BA29
BA69
BAB