British and American Investment Trust PLC (BAF)
GBX 17.0
(6.52%)
GBX 17.0
(6.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 15.96 | 17.0 | 15.96 | 17.0 | 58.46 Thousand |
| 24 Jul, 2025 | 17.0 | 17.0 | 15.96 | 17.0 | 8585.00 |
| 23 Jul, 2025 | 17.0 | 19.0 | 15.0 | 17.0 | 20.00 |
| 22 Jul, 2025 | 17.0 | 19.0 | 15.0 | 17.0 | 28.1 Thousand |
| 21 Jul, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 18 Jul, 2025 | 17.0 | 19.0 | 15.0 | 17.0 | 1323.00 |
| 17 Jul, 2025 | 17.0 | 18.8 | 15.88 | 17.0 | 5617.00 |
| 16 Jul, 2025 | 16.0 | 19.0 | 14.0 | 17.0 | 62.69 Thousand |
| 15 Jul, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 14 Jul, 2025 | 16.0 | 17.96 | 16.0 | 16.0 | 1318.00 |
BAG
BAKK
BANK
BA29
BA69
BAB