British and American Investment Trust PLC (BAF)

GBX 17.0

(-4.49%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2025 17.0 17.8 17.0 17.0 3433.00
30 Jul, 2025 17.0 17.0 15.2 17.0 687.00
29 Jul, 2025 17.0 17.0 15.6 17.0 23.9 Thousand
28 Jul, 2025 17.0 17.0 15.96 17.0 32.11 Thousand
25 Jul, 2025 17.0 17.0 17.0 17.0 -
24 Jul, 2025 17.0 17.0 15.96 17.0 8585.00
23 Jul, 2025 17.0 19.0 15.0 17.0 20.00
22 Jul, 2025 17.0 19.0 15.0 17.0 28.1 Thousand
21 Jul, 2025 17.0 17.0 17.0 17.0 -
18 Jul, 2025 17.0 19.0 15.0 17.0 1323.00