British and American Investment Trust PLC (BAF)
GBX 13.5
(-10.0%)
GBX 13.5
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 23.0 | 25.0 | 21.0 | 23.0 | 36.02 Thousand |
| 16 Jul, 2024 | 21.5 | 24.0 | 20.0 | 23.0 | 7661.00 |
| 15 Jul, 2024 | 21.5 | 21.5 | 20.62 | 21.5 | 1351.00 |
| 12 Jul, 2024 | 19.5 | 22.0 | 19.0 | 21.0 | 4781.00 |
| 11 Jul, 2024 | 19.5 | 19.5 | 19.5 | 19.5 | - |
| 10 Jul, 2024 | 19.5 | 20.97 | 18.0 | 19.5 | 860.00 |
| 09 Jul, 2024 | 19.0 | 21.0 | 17.0 | 19.5 | 11.67 Thousand |
| 08 Jul, 2024 | 19.0 | 21.0 | 17.82 | 19.0 | 4637.00 |
| 05 Jul, 2024 | 19.0 | 21.0 | 19.0 | 19.0 | 1000.00 |
| 04 Jul, 2024 | 19.0 | 19.0 | 17.76 | 19.0 | 262.00 |
BAG
BAKK
BANK
BA29
BA69
BAB