British and American Investment Trust PLC (BAF)
GBX 17.0
(-4.49%)
GBX 17.0
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 1989 | 6.8 | 6.8 | 6.8 | 6.8 | - |
| 11 Sep, 1989 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 07 Sep, 1989 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 14 Jul, 1989 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 03 Jul, 1989 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 27 Jun, 1989 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 12 Jun, 1989 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 05 Jun, 1989 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 26 May, 1989 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 24 Apr, 1989 | 5.75 | 5.75 | 5.75 | 5.75 | - |
BAG
BAKK
BANK
BA29
BA69
BAB