British & American Investment Trust PLC (BAF.L)

GBp 15.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 20.5 20.5 20.5 20.5 -
17 Feb, 2025 19.0 20.5 19.0 20.5 2166.00
14 Feb, 2025 21.0 21.0 21.0 21.0 -
13 Feb, 2025 21.0 21.0 21.0 21.0 -
12 Feb, 2025 21.0 21.0 21.0 21.0 -
11 Feb, 2025 19.0 23.0 19.0 21.0 1558.00
10 Feb, 2025 22.8 23.0 19.0 21.0 29.51 Thousand
07 Feb, 2025 22.0 22.0 22.0 22.0 -
06 Feb, 2025 22.0 22.0 22.0 22.0 -
05 Feb, 2025 22.0 22.0 22.0 22.0 -