A.G.Barr PLC (BAG)
GBX 638.0
(0.0%)
GBX 638.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 627.0 | 639.0 | 622.0 | 638.0 | 147.33 Thousand |
| 02 Dec, 2025 | 638.0 | 649.0 | 625.0 | 627.0 | 233.13 Thousand |
| 01 Dec, 2025 | 653.0 | 653.0 | 640.0 | 640.0 | 113.34 Thousand |
| 28 Nov, 2025 | 655.0 | 655.0 | 647.0 | 649.0 | 84.52 Thousand |
| 27 Nov, 2025 | 655.0 | 655.0 | 644.0 | 653.0 | 82.68 Thousand |
| 26 Nov, 2025 | 653.0 | 655.0 | 640.0 | 649.0 | 85.89 Thousand |
| 25 Nov, 2025 | 640.0 | 653.0 | 632.0 | 651.0 | 78.14 Thousand |
| 24 Nov, 2025 | 650.0 | 650.0 | 636.0 | 641.0 | 317.04 Thousand |
| 21 Nov, 2025 | 639.0 | 649.0 | 631.0 | 639.0 | 264.58 Thousand |
| 20 Nov, 2025 | 637.0 | 651.0 | 632.0 | 639.0 | 126.5 Thousand |
BAKK
BANK
BARC
BA69
BAB
BAF