A.G.Barr PLC (BAG)
GBX 711.0
(0.0%)
GBX 711.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2025 | 708.0 | 711.0 | 702.95 | 711.0 | 75.72 Thousand |
| 21 Jul, 2025 | 698.0 | 708.0 | 698.0 | 704.0 | 65.36 Thousand |
| 18 Jul, 2025 | 685.0 | 700.0 | 685.0 | 697.0 | 116.49 Thousand |
| 17 Jul, 2025 | 694.0 | 702.0 | 671.0 | 683.0 | 163.42 Thousand |
| 16 Jul, 2025 | 702.0 | 706.0 | 695.0 | 696.0 | 177.35 Thousand |
| 15 Jul, 2025 | 705.0 | 705.0 | 692.0 | 702.0 | 225.71 Thousand |
| 14 Jul, 2025 | 687.0 | 698.0 | 682.0 | 695.0 | 267.26 Thousand |
| 11 Jul, 2025 | 685.0 | 686.0 | 675.0 | 685.0 | 108.8 Thousand |
| 10 Jul, 2025 | 670.0 | 685.0 | 669.0 | 680.0 | 204.32 Thousand |
| 09 Jul, 2025 | 689.0 | 697.0 | 671.0 | 674.0 | 94.49 Thousand |
BAKK
BANK
BARC
BA69
BAB
BAF