A.G.Barr PLC (BAG)
GBX 695.0
(0.0%)
GBX 695.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 687.0 | 698.0 | 682.0 | 695.0 | 267.26 Thousand |
| 11 Jul, 2025 | 685.0 | 686.0 | 675.0 | 685.0 | 108.8 Thousand |
| 10 Jul, 2025 | 670.0 | 685.0 | 669.0 | 680.0 | 204.32 Thousand |
| 09 Jul, 2025 | 689.0 | 697.0 | 671.0 | 674.0 | 94.49 Thousand |
| 08 Jul, 2025 | 685.0 | 700.0 | 684.0 | 684.0 | 164.83 Thousand |
| 07 Jul, 2025 | 702.0 | 703.0 | 691.0 | 695.0 | 93.55 Thousand |
| 04 Jul, 2025 | 685.0 | 701.0 | 685.0 | 694.0 | 74.39 Thousand |
| 03 Jul, 2025 | 685.0 | 696.0 | 680.0 | 695.0 | 98.74 Thousand |
| 02 Jul, 2025 | 695.0 | 704.0 | 674.0 | 682.0 | 165.61 Thousand |
| 01 Jul, 2025 | 678.0 | 702.0 | 678.0 | 701.0 | 146.26 Thousand |
BAKK
BANK
BARC
BA69
BAB
BAF