A.G.Barr PLC (BAG)

GBX 690.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2025 690.0 696.0 685.62 690.0 182.84 Thousand
18 Aug, 2025 699.0 699.0 684.0 687.0 107.02 Thousand
15 Aug, 2025 687.0 692.0 680.87 686.0 92.46 Thousand
14 Aug, 2025 685.0 686.0 679.0 684.0 194.56 Thousand
13 Aug, 2025 691.0 703.0 682.0 684.0 87.31 Thousand
12 Aug, 2025 697.0 701.0 689.0 690.0 52.96 Thousand
11 Aug, 2025 692.0 702.0 688.0 695.0 61.44 Thousand
08 Aug, 2025 696.0 703.0 688.0 691.0 106.71 Thousand
07 Aug, 2025 692.0 702.0 687.0 700.0 110.53 Thousand
06 Aug, 2025 710.0 710.0 688.0 699.0 242.52 Thousand