GBX 690.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Aug, 2025 | 690.0 | 696.0 | 685.62 | 690.0 | 182.84 Thousand |
18 Aug, 2025 | 699.0 | 699.0 | 684.0 | 687.0 | 107.02 Thousand |
15 Aug, 2025 | 687.0 | 692.0 | 680.87 | 686.0 | 92.46 Thousand |
14 Aug, 2025 | 685.0 | 686.0 | 679.0 | 684.0 | 194.56 Thousand |
13 Aug, 2025 | 691.0 | 703.0 | 682.0 | 684.0 | 87.31 Thousand |
12 Aug, 2025 | 697.0 | 701.0 | 689.0 | 690.0 | 52.96 Thousand |
11 Aug, 2025 | 692.0 | 702.0 | 688.0 | 695.0 | 61.44 Thousand |
08 Aug, 2025 | 696.0 | 703.0 | 688.0 | 691.0 | 106.71 Thousand |
07 Aug, 2025 | 692.0 | 702.0 | 687.0 | 700.0 | 110.53 Thousand |
06 Aug, 2025 | 710.0 | 710.0 | 688.0 | 699.0 | 242.52 Thousand |
BAKK
BANK
BARC
BA69
BAB
BAF