A.G.Barr PLC (BAG)

GBX 695.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1987 455.0 455.0 455.0 455.0 -
26 Feb, 1987 430.0 430.0 430.0 430.0 -
16 Feb, 1987 425.0 425.0 425.0 425.0 -
12 Feb, 1987 422.0 422.0 422.0 422.0 -
10 Feb, 1987 422.0 422.0 422.0 422.0 -
04 Feb, 1987 415.0 415.0 415.0 415.0 -
30 Jan, 1987 417.0 417.0 417.0 417.0 -
29 Jan, 1987 412.0 412.0 412.0 412.0 -
28 Jan, 1987 398.0 398.0 398.0 398.0 -
26 Jan, 1987 403.0 403.0 403.0 403.0 -