A.G.Barr PLC (BAG)

GBX 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 1986 308.0 308.0 308.0 308.0 -
07 May, 1986 310.0 310.0 310.0 310.0 -
02 May, 1986 313.0 313.0 313.0 313.0 -
29 Apr, 1986 318.0 318.0 318.0 318.0 -
21 Apr, 1986 325.0 325.0 325.0 325.0 -
15 Apr, 1986 328.0 328.0 328.0 328.0 -
10 Apr, 1986 331.0 331.0 331.0 331.0 -
08 Apr, 1986 335.0 335.0 335.0 335.0 -
01 Apr, 1986 335.0 335.0 335.0 335.0 -
26 Mar, 1986 333.0 333.0 333.0 333.0 -