Bakkavor Group PLC (BAKK)
GBX 241.0
(0.0%)
GBX 241.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2025 | 225.0 | 241.0 | 223.0 | 241.0 | 335.8 Thousand |
| 21 Jul, 2025 | 222.5 | 224.0 | 220.33 | 222.0 | 192.43 Thousand |
| 18 Jul, 2025 | 216.5 | 222.5 | 216.5 | 222.5 | 381.08 Thousand |
| 17 Jul, 2025 | 220.0 | 221.5 | 216.5 | 216.5 | 212.97 Thousand |
| 16 Jul, 2025 | 217.5 | 222.0 | 216.5 | 219.0 | 1.21 Million |
| 15 Jul, 2025 | 218.5 | 218.5 | 212.5 | 218.0 | 637.22 Thousand |
| 14 Jul, 2025 | 217.0 | 220.5 | 213.0 | 218.5 | 665.63 Thousand |
| 11 Jul, 2025 | 216.5 | 219.5 | 215.5 | 216.5 | 230.37 Thousand |
| 10 Jul, 2025 | 218.0 | 219.5 | 213.5 | 215.5 | 353.95 Thousand |
| 09 Jul, 2025 | 219.0 | 221.5 | 212.5 | 216.0 | 756.02 Thousand |
BANK
BARC
BASC
BAB
BAF
BAG