GBX 241.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 235.0 | 246.0 | 235.0 | 241.0 | 119.2 Thousand |
24 Jul, 2025 | 242.0 | 246.5 | 239.0 | 244.5 | 571.82 Thousand |
23 Jul, 2025 | 241.5 | 244.69 | 240.5 | 240.5 | 173.36 Thousand |
22 Jul, 2025 | 225.0 | 241.0 | 223.0 | 241.0 | 335.8 Thousand |
21 Jul, 2025 | 222.5 | 224.0 | 220.33 | 222.0 | 192.43 Thousand |
18 Jul, 2025 | 216.5 | 222.5 | 216.5 | 222.5 | 381.08 Thousand |
17 Jul, 2025 | 220.0 | 221.5 | 216.5 | 216.5 | 212.97 Thousand |
16 Jul, 2025 | 217.5 | 222.0 | 216.5 | 219.0 | 1.21 Million |
15 Jul, 2025 | 218.5 | 218.5 | 212.5 | 218.0 | 637.22 Thousand |
14 Jul, 2025 | 217.0 | 220.5 | 213.0 | 218.5 | 665.63 Thousand |
BANK
BARC
BASC
BAB
BAF
BAG