Bakkavor Group PLC (BAKK)

GBX 244.5

(1.03%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 218.0 219.5 213.5 215.5 353.95 Thousand
09 Jul, 2025 219.0 221.5 212.5 216.0 756.02 Thousand
08 Jul, 2025 222.0 222.0 212.5 220.0 1.61 Million
07 Jul, 2025 213.5 220.0 213.5 219.0 540.23 Thousand
04 Jul, 2025 222.0 222.0 215.5 217.0 1.34 Million
03 Jul, 2025 222.0 222.0 216.5 218.5 316.46 Thousand
02 Jul, 2025 218.0 218.63 214.0 215.0 2.67 Million
01 Jul, 2025 222.0 222.0 216.5 218.0 792.05 Thousand
30 Jun, 2025 226.0 226.0 216.0 216.0 911.82 Thousand
27 Jun, 2025 219.0 225.5 216.5 223.0 8.8 Million