Bakkavor Group PLC (BAKK)

GBX 217.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 238.5 243.0 224.0 243.0 319.37 Thousand
22 Aug, 2025 240.0 240.0 231.5 238.0 112.54 Thousand
21 Aug, 2025 240.0 240.0 234.0 240.0 111.85 Thousand
20 Aug, 2025 240.0 240.0 233.82 236.5 188.14 Thousand
19 Aug, 2025 222.0 236.0 222.0 236.0 127.7 Thousand
18 Aug, 2025 240.0 240.0 230.0 233.5 87.35 Thousand
15 Aug, 2025 240.0 240.0 230.5 231.5 87.13 Thousand
14 Aug, 2025 239.5 239.5 230.0 233.0 111.19 Thousand
13 Aug, 2025 240.0 240.0 228.5 233.0 319.39 Thousand
12 Aug, 2025 235.0 239.0 230.0 232.0 112.42 Thousand