Bakkavor Group PLC (BAKK)
GBX 244.5
(1.03%)
GBX 244.5
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 218.0 | 219.5 | 213.5 | 215.5 | 353.95 Thousand |
| 09 Jul, 2025 | 219.0 | 221.5 | 212.5 | 216.0 | 756.02 Thousand |
| 08 Jul, 2025 | 222.0 | 222.0 | 212.5 | 220.0 | 1.61 Million |
| 07 Jul, 2025 | 213.5 | 220.0 | 213.5 | 219.0 | 540.23 Thousand |
| 04 Jul, 2025 | 222.0 | 222.0 | 215.5 | 217.0 | 1.34 Million |
| 03 Jul, 2025 | 222.0 | 222.0 | 216.5 | 218.5 | 316.46 Thousand |
| 02 Jul, 2025 | 218.0 | 218.63 | 214.0 | 215.0 | 2.67 Million |
| 01 Jul, 2025 | 222.0 | 222.0 | 216.5 | 218.0 | 792.05 Thousand |
| 30 Jun, 2025 | 226.0 | 226.0 | 216.0 | 216.0 | 911.82 Thousand |
| 27 Jun, 2025 | 219.0 | 225.5 | 216.5 | 223.0 | 8.8 Million |
BANK
BARC
BASC
BAB
BAF
BAG