Bakkavor Group PLC (BAKK)

GBX 217.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 223.0 223.0 213.0 217.0 401.8 Thousand
08 Sep, 2025 226.0 226.99 219.0 219.0 212.89 Thousand
05 Sep, 2025 220.0 225.5 220.0 223.0 199.01 Thousand
04 Sep, 2025 226.5 226.5 220.5 221.5 1.77 Million
03 Sep, 2025 222.0 229.5 221.24 224.5 1.04 Million
02 Sep, 2025 240.0 240.0 220.5 228.0 512.64 Thousand
01 Sep, 2025 229.5 233.5 226.5 233.5 526.94 Thousand
29 Aug, 2025 240.0 240.0 229.0 229.0 202.19 Thousand
28 Aug, 2025 241.0 241.0 231.5 232.0 372.39 Thousand
27 Aug, 2025 248.5 248.5 232.5 233.0 230.02 Thousand