Bakkavor Group PLC (BAKK)

GBX 241.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 235.0 246.0 235.0 241.0 119.2 Thousand
24 Jul, 2025 242.0 247.0 239.0 244.5 2.62 Million
23 Jul, 2025 241.5 245.0 231.0 240.5 1.77 Million
22 Jul, 2025 225.0 241.0 221.5 241.0 1.01 Million
21 Jul, 2025 222.5 225.0 215.5 222.0 200.37 Thousand
18 Jul, 2025 216.5 222.5 214.5 222.5 396.5 Thousand
17 Jul, 2025 220.0 221.5 216.5 216.5 314.1 Thousand
16 Jul, 2025 217.5 222.0 216.5 219.0 1.31 Million
15 Jul, 2025 218.5 218.5 212.5 218.0 637.22 Thousand
14 Jul, 2025 217.0 220.5 213.0 218.5 665.63 Thousand