Bakkavor Group PLC (BAKK)

GBX 235.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2018 187.0 187.0 183.0 184.0 180.88 Thousand
02 Mar, 2018 188.0 188.0 184.0 187.0 184.75 Thousand
01 Mar, 2018 190.0 190.0 186.0 187.0 337.06 Thousand
28 Feb, 2018 187.0 190.0 182.0 188.0 1.79 Million
27 Feb, 2018 193.0 193.0 183.0 190.0 839.8 Thousand
26 Feb, 2018 202.0 202.0 190.0 193.0 693.72 Thousand
23 Feb, 2018 202.0 202.0 191.0 196.0 84.94 Thousand
22 Feb, 2018 204.0 204.0 196.0 198.0 105.86 Thousand
21 Feb, 2018 204.0 204.0 196.0 198.0 140.72 Thousand
20 Feb, 2018 200.0 204.0 191.0 204.0 155.07 Thousand