Barclays PLC (BARC.L)

GBp 301.05

(2.12%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 206.3 208.8 205.75 206.15 62.34 Million
24 Jun, 2024 204.95 209.3 203.85 207.55 50.59 Million
21 Jun, 2024 208.05 210.85 202.9 204.85 85.22 Million
20 Jun, 2024 205.4 208.96 205.4 208.05 78.61 Million
19 Jun, 2024 206.3 208.3 205.7 206.7 34.88 Million
18 Jun, 2024 207.2 207.9 205.15 206.0 58.35 Million
17 Jun, 2024 203.75 205.7 202.05 204.9 79.51 Million
14 Jun, 2024 205.75 206.18 197.66 202.0 77.08 Million
13 Jun, 2024 208.1 208.4 204.65 205.15 91.99 Million
12 Jun, 2024 211.8 212.65 206.25 208.7 130.99 Million