Barclays PLC (BARC.L)

GBp 301.05

(2.12%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 231.5 232.0 229.5 230.5 25.14 Million
22 Jul, 2024 229.65 231.55 228.0 230.85 26.02 Million
19 Jul, 2024 224.4 232.1 224.25 228.65 26.12 Million
18 Jul, 2024 233.95 234.3 228.4 228.6 30.81 Million
17 Jul, 2024 227.5 233.05 227.3 230.7 58.69 Million
16 Jul, 2024 227.15 227.7 222.55 227.35 39.11 Million
15 Jul, 2024 223.8 225.75 217.7 225.75 50.87 Million
12 Jul, 2024 224.2 225.35 221.25 222.45 32.86 Million
11 Jul, 2024 220.05 222.6 218.0 222.6 39.45 Million
10 Jul, 2024 218.5 219.65 215.4 219.55 37.84 Million