Brown Advisory US Smaller Companies PLC (BASC)
GBX 1300.0
(0.71%)
GBX 1300.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1305.0 | 1305.0 | 1280.0 | 1290.0 | 25.85 Thousand |
| 26 Mar, 2025 | 1300.0 | 1305.0 | 1287.4 | 1290.0 | 13.83 Thousand |
| 25 Mar, 2025 | 1305.0 | 1310.0 | 1293.2 | 1300.0 | 9811.00 |
| 24 Mar, 2025 | 1295.0 | 1305.0 | 1272.6 | 1305.0 | 57.41 Thousand |
| 21 Mar, 2025 | 1275.0 | 1300.0 | 1270.0 | 1270.0 | 14.72 Thousand |
| 20 Mar, 2025 | 1295.0 | 1300.0 | 1279.0 | 1285.0 | 13.5 Thousand |
| 19 Mar, 2025 | 1290.0 | 1290.0 | 1270.0 | 1285.0 | 196.04 Thousand |
| 18 Mar, 2025 | 1290.0 | 1295.0 | 1274.6 | 1275.0 | 176.11 Thousand |
| 17 Mar, 2025 | 1275.0 | 1295.0 | 1261.25 | 1292.5 | 8837.00 |
| 14 Mar, 2025 | 1275.0 | 1286.85 | 1260.0 | 1282.5 | 26.85 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC