Brown Advisory US Smaller Companies PLC (BASC)

GBX 1300.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1175.0 1180.0 1164.0 1165.0 2918.00
23 Apr, 2025 1145.0 1195.6 1125.0 1165.0 14.46 Thousand
22 Apr, 2025 1120.0 1145.0 1114.13 1140.0 35.91 Thousand
17 Apr, 2025 1150.0 1154.0 1130.35 1140.0 19.84 Thousand
16 Apr, 2025 1165.0 1170.0 1130.32 1150.0 6190.00
15 Apr, 2025 1150.0 1170.0 1145.0 1155.0 11.24 Thousand
14 Apr, 2025 1145.0 1173.05 1125.4 1170.0 53.23 Thousand
11 Apr, 2025 1150.0 1190.0 1120.0 1125.0 34.77 Thousand
10 Apr, 2025 1180.0 1204.4 1145.0 1145.0 13.65 Thousand
09 Apr, 2025 1135.0 1135.0 1065.0 1115.0 47.54 Thousand