Brown Advisory US Smaller Companies PLC (BASC)
GBX 1300.0
(1.15%)
GBX 1300.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 1315.0 | 1315.0 | 1280.0 | 1280.0 | 25.57 Thousand |
| 25 Sep, 2024 | 1305.0 | 1305.0 | 1271.25 | 1285.0 | 8914.00 |
| 24 Sep, 2024 | 1285.0 | 1299.75 | 1285.0 | 1287.5 | 148.8 Thousand |
| 23 Sep, 2024 | 1265.0 | 1305.0 | 1265.0 | 1290.0 | 65.32 Thousand |
| 20 Sep, 2024 | 1310.0 | 1315.0 | 1290.0 | 1290.0 | 16.39 Thousand |
| 19 Sep, 2024 | 1310.0 | 1320.0 | 1275.0 | 1307.5 | 19.22 Thousand |
| 18 Sep, 2024 | 1295.0 | 1302.5 | 1282.72 | 1302.5 | 5222.00 |
| 17 Sep, 2024 | 1310.0 | 1310.0 | 1280.0 | 1310.0 | 14.13 Thousand |
| 16 Sep, 2024 | 1265.0 | 1302.6 | 1265.0 | 1292.5 | 6379.00 |
| 13 Sep, 2024 | 1260.0 | 1290.0 | 1250.33 | 1290.0 | 39.47 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC