Brown Advisory US Smaller Companies PLC (BASC)
GBX 1300.0
(1.15%)
GBX 1300.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 1325.0 | 1341.0 | 1320.0 | 1330.0 | 15.69 Thousand |
| 28 Aug, 2024 | 1330.0 | 1336.6 | 1330.0 | 1332.5 | 13.97 Thousand |
| 27 Aug, 2024 | 1345.0 | 1363.0 | 1345.0 | 1345.0 | 14.34 Thousand |
| 23 Aug, 2024 | 1345.0 | 1349.59 | 1330.0 | 1342.5 | 12.96 Thousand |
| 22 Aug, 2024 | 1345.0 | 1370.2 | 1330.0 | 1330.0 | 3024.00 |
| 21 Aug, 2024 | 1350.0 | 1375.0 | 1340.0 | 1352.5 | 6936.00 |
| 20 Aug, 2024 | 1360.0 | 1385.0 | 1347.5 | 1347.5 | 3694.00 |
| 19 Aug, 2024 | 1350.0 | 1385.0 | 1350.0 | 1365.0 | 3531.00 |
| 16 Aug, 2024 | 1380.0 | 1380.0 | 1358.0 | 1360.0 | 5370.00 |
| 15 Aug, 2024 | 1350.0 | 1374.38 | 1348.34 | 1362.5 | 10.05 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC