Brown Advisory US Smaller Companies PLC (BASC)
GBX 1300.0
(1.15%)
GBX 1300.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 1355.0 | 1375.2 | 1345.0 | 1350.0 | 5261.00 |
| 13 Aug, 2024 | 1350.0 | 1369.8 | 1330.0 | 1340.0 | 10.25 Thousand |
| 12 Aug, 2024 | 1345.0 | 1381.29 | 1340.0 | 1350.0 | 13.43 Thousand |
| 09 Aug, 2024 | 1345.0 | 1367.47 | 1336.0 | 1340.0 | 44.6 Thousand |
| 08 Aug, 2024 | 1330.0 | 1370.0 | 1320.0 | 1350.0 | 11.74 Thousand |
| 07 Aug, 2024 | 1350.0 | 1360.0 | 1325.0 | 1345.0 | 17.35 Thousand |
| 06 Aug, 2024 | 1335.0 | 1370.0 | 1320.0 | 1342.5 | 13.01 Thousand |
| 05 Aug, 2024 | 1325.0 | 1360.0 | 1315.5 | 1322.5 | 14.06 Thousand |
| 02 Aug, 2024 | 1395.0 | 1422.97 | 1359.9 | 1362.5 | 14.13 Thousand |
| 01 Aug, 2024 | 1400.0 | 1425.0 | 1399.8 | 1420.0 | 51.33 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC