GBX 1335.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2013 | 660.0 | 669.5 | 658.11 | 663.0 | 20.2 Thousand |
10 Oct, 2013 | 651.0 | 659.5 | 651.0 | 652.0 | 35.8 Thousand |
09 Oct, 2013 | 663.49 | 663.85 | 655.5 | 655.5 | 10.94 Thousand |
08 Oct, 2013 | 661.0 | 670.0 | 661.0 | 662.5 | 11.8 Thousand |
07 Oct, 2013 | 669.0 | 669.0 | 660.0 | 665.0 | 20.88 Thousand |
04 Oct, 2013 | 664.5 | 670.0 | 660.0 | 660.0 | 16.21 Thousand |
03 Oct, 2013 | 668.49 | 670.0 | 660.0 | 660.0 | 10.4 Thousand |
02 Oct, 2013 | 670.0 | 670.0 | 660.0 | 660.0 | 15.29 Thousand |
01 Oct, 2013 | 671.0 | 675.5 | 660.0 | 660.0 | 20.19 Thousand |
30 Sep, 2013 | 665.0 | 670.0 | 660.0 | 660.0 | 21.13 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC