Brown Advisory US Smaller Companies PLC (BASC)
GBX 1295.0
(0.71%)
GBX 1295.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2013 | 670.0 | 670.0 | 660.0 | 660.0 | 15.29 Thousand |
| 01 Oct, 2013 | 671.0 | 675.5 | 660.0 | 660.0 | 20.19 Thousand |
| 30 Sep, 2013 | 665.0 | 670.0 | 660.0 | 660.0 | 21.13 Thousand |
| 27 Sep, 2013 | 666.51 | 679.5 | 665.0 | 665.0 | 13.15 Thousand |
| 26 Sep, 2013 | 676.0 | 679.5 | 666.9 | 672.5 | 5559.00 |
| 25 Sep, 2013 | 666.54 | 680.0 | 666.54 | 677.0 | 12.43 Thousand |
| 24 Sep, 2013 | 677.0 | 679.5 | 663.83 | 677.0 | 24.74 Thousand |
| 23 Sep, 2013 | 676.5 | 680.0 | 666.45 | 678.0 | 20.85 Thousand |
| 20 Sep, 2013 | 679.0 | 682.5 | 665.11 | 682.5 | 23.81 Thousand |
| 19 Sep, 2013 | 678.0 | 680.0 | 667.92 | 677.0 | 35.2 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC