Brown Advisory US Smaller Companies PLC (BASC)

GBX 1300.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2013 669.0 669.0 660.0 665.0 20.88 Thousand
04 Oct, 2013 664.5 670.0 660.0 660.0 16.21 Thousand
03 Oct, 2013 668.49 670.0 660.0 660.0 10.4 Thousand
02 Oct, 2013 670.0 670.0 660.0 660.0 15.29 Thousand
01 Oct, 2013 671.0 675.5 660.0 660.0 20.19 Thousand
30 Sep, 2013 665.0 670.0 660.0 660.0 21.13 Thousand
27 Sep, 2013 666.51 679.5 665.0 665.0 13.15 Thousand
26 Sep, 2013 676.0 679.5 666.9 672.5 5559.00
25 Sep, 2013 666.54 680.0 666.54 677.0 12.43 Thousand
24 Sep, 2013 677.0 679.5 663.83 677.0 24.74 Thousand