Brown Advisory US Smaller Companies PLC (BASC)
GBX 1315.0
(0.0%)
GBX 1315.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2013 | 663.49 | 663.85 | 655.5 | 655.5 | 10.94 Thousand |
| 08 Oct, 2013 | 661.0 | 670.0 | 661.0 | 662.5 | 11.8 Thousand |
| 07 Oct, 2013 | 669.0 | 669.0 | 660.0 | 665.0 | 20.88 Thousand |
| 04 Oct, 2013 | 664.5 | 670.0 | 660.0 | 660.0 | 16.21 Thousand |
| 03 Oct, 2013 | 668.49 | 670.0 | 660.0 | 660.0 | 10.4 Thousand |
| 02 Oct, 2013 | 670.0 | 670.0 | 660.0 | 660.0 | 15.29 Thousand |
| 01 Oct, 2013 | 671.0 | 675.5 | 660.0 | 660.0 | 20.19 Thousand |
| 30 Sep, 2013 | 665.0 | 670.0 | 660.0 | 660.0 | 21.13 Thousand |
| 27 Sep, 2013 | 666.51 | 679.5 | 665.0 | 665.0 | 13.15 Thousand |
| 26 Sep, 2013 | 676.0 | 679.5 | 666.9 | 672.5 | 5559.00 |
BATS
BAY
BBB
BAKK
BANK
BARC