Brown Advisory US Smaller Companies PLC (BASC)
GBX 1300.0
(-1.33%)
GBX 1300.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2013 | 672.78 | 673.4 | 664.56 | 669.0 | 10.35 Thousand |
| 02 Sep, 2013 | 673.5 | 673.5 | 665.0 | 669.5 | 17.8 Thousand |
| 30 Aug, 2013 | 670.0 | 673.61 | 663.0 | 667.5 | 28.44 Thousand |
| 29 Aug, 2013 | 667.0 | 674.06 | 664.0 | 669.0 | 24.83 Thousand |
| 28 Aug, 2013 | 658.0 | 665.0 | 657.0 | 662.5 | 27.9 Thousand |
| 27 Aug, 2013 | 655.0 | 669.99 | 655.0 | 662.5 | 57.75 Thousand |
| 23 Aug, 2013 | 665.0 | 673.49 | 653.11 | 662.5 | 34.06 Thousand |
| 22 Aug, 2013 | 659.0 | 663.49 | 652.5 | 656.75 | 15.81 Thousand |
| 21 Aug, 2013 | 655.0 | 659.4 | 650.0 | 657.0 | 17.28 Thousand |
| 20 Aug, 2013 | 666.0 | 666.0 | 650.0 | 650.0 | 28.12 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC