Brown Advisory US Smaller Companies PLC (BASC)
GBX 1300.0
(1.15%)
GBX 1300.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1270.0 | 1290.0 | 1258.6 | 1280.0 | 19.3 Thousand |
| 04 Jun, 2024 | 1280.0 | 1291.77 | 1270.13 | 1280.0 | 15.77 Thousand |
| 03 Jun, 2024 | 1290.0 | 1300.0 | 1285.0 | 1285.0 | 8343.00 |
| 31 May, 2024 | 1290.0 | 1290.05 | 1275.15 | 1290.0 | 16.89 Thousand |
| 30 May, 2024 | 1310.0 | 1310.0 | 1276.0 | 1290.0 | 13.29 Thousand |
| 29 May, 2024 | 1305.0 | 1310.0 | 1285.0 | 1285.0 | 7620.00 |
| 28 May, 2024 | 1310.0 | 1317.5 | 1305.0 | 1312.5 | 14.58 Thousand |
| 24 May, 2024 | 1320.0 | 1340.0 | 1308.5 | 1315.0 | 12.42 Thousand |
| 23 May, 2024 | 1320.0 | 1344.0 | 1314.95 | 1320.0 | 6184.00 |
| 22 May, 2024 | 1330.0 | 1350.0 | 1330.0 | 1337.5 | 16.12 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC