Brown Advisory US Smaller Companies PLC (BASC)
GBX 1300.0
(1.15%)
GBX 1300.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 1328.6 | 1355.0 | 1325.0 | 1337.5 | 12.43 Thousand |
| 03 May, 2024 | 1300.0 | 1345.0 | 1288.0 | 1330.0 | 13.8 Thousand |
| 02 May, 2024 | 1285.0 | 1299.74 | 1276.75 | 1297.5 | 11.83 Thousand |
| 01 May, 2024 | 1280.0 | 1285.0 | 1275.5 | 1277.5 | 15.05 Thousand |
| 30 Apr, 2024 | 1300.0 | 1304.2 | 1285.0 | 1295.0 | 22.15 Thousand |
| 29 Apr, 2024 | 1300.0 | 1300.0 | 1292.5 | 1300.0 | 7983.00 |
| 26 Apr, 2024 | 1300.0 | 1311.56 | 1288.2 | 1300.0 | 7817.00 |
| 25 Apr, 2024 | 1290.0 | 1300.0 | 1280.25 | 1287.5 | 61.92 Thousand |
| 24 Apr, 2024 | 1285.0 | 1300.05 | 1279.22 | 1295.0 | 69.7 Thousand |
| 23 Apr, 2024 | 1300.0 | 1318.4 | 1290.0 | 1295.0 | 82.3 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC