Brown Advisory US Smaller Companies PLC (BASC)
GBX 1300.0
(1.15%)
GBX 1300.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 1215.0 | 1251.39 | 1202.51 | 1210.0 | 16.04 Thousand |
| 09 Mar, 2023 | 1230.0 | 1276.25 | 1230.0 | 1262.5 | 13.02 Thousand |
| 08 Mar, 2023 | 1249.85 | 1272.96 | 1249.85 | 1265.0 | 8693.00 |
| 07 Mar, 2023 | 1249.5 | 1271.99 | 1249.5 | 1267.5 | 11.67 Thousand |
| 06 Mar, 2023 | 1249.5 | 1277.19 | 1249.5 | 1272.5 | 17.55 Thousand |
| 03 Mar, 2023 | 1265.0 | 1285.0 | 1237.5 | 1285.0 | 25.75 Thousand |
| 02 Mar, 2023 | 1230.0 | 1264.15 | 1230.0 | 1255.0 | 4995.00 |
| 01 Mar, 2023 | 1235.0 | 1277.0 | 1230.0 | 1252.5 | 9681.00 |
| 28 Feb, 2023 | 1255.0 | 1270.2 | 1249.57 | 1257.5 | 12.18 Thousand |
| 27 Feb, 2023 | 1255.0 | 1267.99 | 1236.75 | 1262.5 | 11.45 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC