Brown Advisory US Smaller Companies PLC (BASC)
GBX 1300.0
(1.15%)
GBX 1300.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2023 | 1185.0 | 1208.75 | 1161.25 | 1170.0 | 22.16 Thousand |
| 23 Mar, 2023 | 1185.0 | 1191.75 | 1180.0 | 1187.5 | 6371.00 |
| 22 Mar, 2023 | 1185.0 | 1225.0 | 1175.0 | 1205.0 | 12.17 Thousand |
| 21 Mar, 2023 | 1205.0 | 1214.74 | 1169.4 | 1205.0 | 17.47 Thousand |
| 20 Mar, 2023 | 1161.0 | 1187.11 | 1159.93 | 1182.5 | 2772.00 |
| 17 Mar, 2023 | 1190.0 | 1222.5 | 1175.0 | 1175.0 | 16.58 Thousand |
| 16 Mar, 2023 | 1180.0 | 1210.0 | 1174.5 | 1197.5 | 23.45 Thousand |
| 15 Mar, 2023 | 1190.0 | 1216.25 | 1181.24 | 1185.0 | 16.08 Thousand |
| 14 Mar, 2023 | 1190.0 | 1220.71 | 1179.1 | 1210.0 | 12.14 Thousand |
| 13 Mar, 2023 | 1205.0 | 1229.27 | 1175.47 | 1180.0 | 13.18 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC