Brown Advisory US Smaller Companies PLC (BASC.L)
GBp 1210.0
(0.83%)
GBp 1210.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1444.15 | 1470.0 | 1425.0 | 1430.0 | 44.93 Thousand |
| 20 Feb, 2025 | 1470.0 | 1470.0 | 1430.0 | 1430.0 | 14.76 Thousand |
| 19 Feb, 2025 | 1456.0 | 1456.0 | 1435.0 | 1437.5 | 8222.00 |
| 18 Feb, 2025 | 1455.0 | 1470.0 | 1435.0 | 1440.0 | 37.51 Thousand |
| 17 Feb, 2025 | 1445.0 | 1470.0 | 1440.0 | 1440.0 | 11.83 Thousand |
| 14 Feb, 2025 | 1457.7 | 1470.0 | 1438.0 | 1447.5 | 10.6 Thousand |
| 13 Feb, 2025 | 1440.0 | 1462.8 | 1440.0 | 1450.0 | 12.42 Thousand |
| 12 Feb, 2025 | 1450.0 | 1474.0 | 1439.88 | 1442.5 | 8121.00 |
| 11 Feb, 2025 | 1484.51 | 1490.0 | 1450.0 | 1450.0 | 22.13 Thousand |
| 10 Feb, 2025 | 1467.75 | 1481.68 | 1440.0 | 1470.0 | 25.48 Thousand |
SAURASHCEM
301180
SRGXF
SEB
PPL-PA
JBCHEPHARM