Brown Advisory US Smaller Companies PLC (BASC)
GBX 1300.0
(1.15%)
GBX 1300.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2022 | 1215.0 | 1235.0 | 1197.75 | 1220.0 | 28.88 Thousand |
| 17 Oct, 2022 | 1220.0 | 1220.0 | 1188.13 | 1215.0 | 21.97 Thousand |
| 14 Oct, 2022 | 1215.0 | 1217.5 | 1200.0 | 1217.5 | 20.78 Thousand |
| 13 Oct, 2022 | 1235.0 | 1235.0 | 1185.2 | 1190.0 | 20.61 Thousand |
| 12 Oct, 2022 | 1230.0 | 1245.0 | 1207.0 | 1217.5 | 12.97 Thousand |
| 11 Oct, 2022 | 1220.0 | 1221.0 | 1200.64 | 1220.0 | 26.88 Thousand |
| 10 Oct, 2022 | 1235.0 | 1240.55 | 1215.0 | 1235.0 | 2630.00 |
| 07 Oct, 2022 | 1235.0 | 1249.0 | 1225.3 | 1230.0 | 16.4 Thousand |
| 06 Oct, 2022 | 1235.0 | 1260.0 | 1235.0 | 1247.5 | 6675.00 |
| 05 Oct, 2022 | 1235.0 | 1260.0 | 1227.5 | 1240.0 | 20.86 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC