Brown Advisory US Smaller Companies PLC (BASC)
GBX 1300.0
(1.15%)
GBX 1300.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2022 | 1245.0 | 1251.67 | 1235.0 | 1240.0 | 4450.00 |
| 16 Sep, 2022 | 1245.0 | 1250.56 | 1240.0 | 1240.0 | 2971.00 |
| 15 Sep, 2022 | 1205.0 | 1270.0 | 1205.0 | 1270.0 | 17.17 Thousand |
| 14 Sep, 2022 | 1204.2 | 1228.75 | 1204.2 | 1227.5 | 78.31 Thousand |
| 13 Sep, 2022 | 1285.0 | 1298.0 | 1230.0 | 1230.0 | 28.68 Thousand |
| 12 Sep, 2022 | 1295.0 | 1300.0 | 1265.6 | 1300.0 | 6313.00 |
| 09 Sep, 2022 | 1275.0 | 1285.0 | 1253.0 | 1285.0 | 9068.00 |
| 08 Sep, 2022 | 1280.0 | 1280.0 | 1230.0 | 1280.0 | 18.86 Thousand |
| 07 Sep, 2022 | 1230.0 | 1241.65 | 1215.0 | 1237.5 | 8340.00 |
| 06 Sep, 2022 | 1225.0 | 1245.0 | 1220.0 | 1235.0 | 2611.00 |
BATS
BAY
BBB
BAKK
BANK
BARC