Brown Advisory US Smaller Companies PLC (BASC)
GBX 1300.0
(1.15%)
GBX 1300.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2022 | 1250.0 | 1262.69 | 1224.32 | 1242.5 | 7299.00 |
| 04 Aug, 2022 | 1225.0 | 1243.8 | 1225.0 | 1240.0 | 3083.00 |
| 03 Aug, 2022 | 1225.0 | 1230.0 | 1221.25 | 1230.0 | 2269.00 |
| 02 Aug, 2022 | 1219.51 | 1223.0 | 1202.25 | 1220.0 | 17.49 Thousand |
| 01 Aug, 2022 | 1200.0 | 1225.0 | 1200.0 | 1212.5 | 5953.00 |
| 29 Jul, 2022 | 1210.0 | 1215.0 | 1203.13 | 1210.0 | 9415.00 |
| 28 Jul, 2022 | 1195.0 | 1214.09 | 1185.5 | 1202.5 | 9496.00 |
| 27 Jul, 2022 | 1188.5 | 1188.5 | 1180.0 | 1187.5 | 16.66 Thousand |
| 26 Jul, 2022 | 1180.0 | 1188.5 | 1175.03 | 1180.0 | 10.99 Thousand |
| 25 Jul, 2022 | 1170.0 | 1191.0 | 1170.0 | 1187.5 | 10.77 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC