Brown Advisory US Smaller Companies PLC (BASC)
GBX 1300.0
(1.15%)
GBX 1300.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2022 | 1175.0 | 1189.0 | 1155.0 | 1175.0 | 6444.00 |
| 07 Jul, 2022 | 1150.0 | 1182.5 | 1150.0 | 1182.5 | 7468.00 |
| 06 Jul, 2022 | 1155.0 | 1165.0 | 1146.57 | 1165.0 | 751.00 |
| 05 Jul, 2022 | 1140.0 | 1144.5 | 1130.58 | 1142.5 | 3842.00 |
| 04 Jul, 2022 | 1144.0 | 1150.6 | 1130.0 | 1130.0 | 11.81 Thousand |
| 01 Jul, 2022 | 1130.0 | 1132.5 | 1103.0 | 1132.5 | 3560.00 |
| 30 Jun, 2022 | 1125.0 | 1125.0 | 1095.5 | 1105.0 | 8993.00 |
| 29 Jun, 2022 | 1115.0 | 1129.79 | 1107.5 | 1120.0 | 17.21 Thousand |
| 28 Jun, 2022 | 1145.0 | 1150.0 | 1112.04 | 1140.0 | 14.34 Thousand |
| 27 Jun, 2022 | 1130.0 | 1145.0 | 1092.07 | 1145.0 | 6159.00 |
BATS
BAY
BBB
BAKK
BANK
BARC