Brown Advisory US Smaller Companies PLC (BASC)
GBX 1300.0
(1.15%)
GBX 1300.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2022 | 1145.0 | 1145.0 | 1100.0 | 1140.0 | 35.49 Thousand |
| 24 May, 2022 | 1130.0 | 1140.0 | 1105.63 | 1135.0 | 17.93 Thousand |
| 23 May, 2022 | 1120.0 | 1150.0 | 1116.0 | 1150.0 | 4157.00 |
| 20 May, 2022 | 1130.0 | 1142.25 | 1120.0 | 1120.0 | 7968.00 |
| 19 May, 2022 | 1130.0 | 1141.25 | 1112.85 | 1117.5 | 18.65 Thousand |
| 18 May, 2022 | 1130.0 | 1160.0 | 1120.0 | 1160.0 | 18.51 Thousand |
| 17 May, 2022 | 1135.0 | 1145.0 | 1120.7 | 1145.0 | 5218.00 |
| 16 May, 2022 | 1135.0 | 1148.9 | 1131.98 | 1140.0 | 11.63 Thousand |
| 13 May, 2022 | 1135.0 | 1138.5 | 1113.14 | 1132.5 | 10.97 Thousand |
| 12 May, 2022 | 1125.0 | 1133.5 | 1085.0 | 1100.0 | 9764.00 |
BATS
BAY
BBB
BAKK
BANK
BARC