Brown Advisory US Smaller Companies PLC (BASC)
GBX 1300.0
(1.15%)
GBX 1300.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 1135.0 | 1146.25 | 1125.0 | 1125.0 | 2120.00 |
| 10 May, 2022 | 1150.0 | 1161.75 | 1135.0 | 1140.0 | 13 Thousand |
| 09 May, 2022 | 1175.0 | 1177.0 | 1130.3 | 1137.5 | 19.5 Thousand |
| 06 May, 2022 | 1200.0 | 1222.0 | 1185.0 | 1185.0 | 5889.00 |
| 05 May, 2022 | 1220.0 | 1227.75 | 1207.5 | 1207.5 | 14.66 Thousand |
| 04 May, 2022 | 1200.0 | 1218.0 | 1200.0 | 1205.0 | 5933.00 |
| 03 May, 2022 | 1205.0 | 1217.8 | 1205.0 | 1210.0 | 14.85 Thousand |
| 29 Apr, 2022 | 1210.0 | 1232.65 | 1210.0 | 1215.0 | 8811.00 |
| 28 Apr, 2022 | 1215.0 | 1230.0 | 1210.0 | 1217.5 | 21.59 Thousand |
| 27 Apr, 2022 | 1212.5 | 1212.5 | 1195.0 | 1207.5 | 8848.00 |
BATS
BAY
BBB
BAKK
BANK
BARC