British American Tobacco PLC (BATS)
GBX 3869.0
(-100.0%)
GBX 3869.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 3441.0 | 3465.0 | 3438.0 | 3463.0 | 11.61 Million |
| 27 Jun, 2025 | 3452.0 | 3464.0 | 3395.0 | 3430.0 | 6.8 Million |
| 26 Jun, 2025 | 3440.0 | 3475.0 | 3436.0 | 3443.0 | 4.07 Million |
| 25 Jun, 2025 | 3547.0 | 3580.95 | 3511.0 | 3517.0 | 4.46 Million |
| 24 Jun, 2025 | 3594.0 | 3601.0 | 3549.0 | 3560.0 | 3.24 Million |
| 23 Jun, 2025 | 3632.0 | 3650.0 | 3592.0 | 3600.0 | 2.68 Million |
| 20 Jun, 2025 | 3667.0 | 3676.0 | 3631.0 | 3641.0 | 7.86 Million |
| 19 Jun, 2025 | 3675.0 | 3684.0 | 3650.0 | 3652.0 | 2.02 Million |
| 18 Jun, 2025 | 3623.0 | 3664.0 | 3619.0 | 3662.0 | 4.82 Million |
| 17 Jun, 2025 | 3595.0 | 3614.0 | 3570.0 | 3614.0 | 5.62 Million |
BAY
BBB
BBGI
BANK
BARC
BASC