British American Tobacco PLC (BATS)
GBX 4238.0
(0.0%)
GBX 4238.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 3231.0 | 3263.0 | 3097.0 | 3101.0 | 9.8 Million |
| 03 Apr, 2025 | 3154.0 | 3182.0 | 3107.0 | 3182.0 | 7.03 Million |
| 02 Apr, 2025 | 3178.0 | 3195.0 | 3119.0 | 3120.0 | 2.75 Million |
| 01 Apr, 2025 | 3190.0 | 3208.0 | 3176.0 | 3191.0 | 4.32 Million |
| 31 Mar, 2025 | 3117.0 | 3188.0 | 3117.0 | 3182.0 | 5.58 Million |
| 28 Mar, 2025 | 3111.0 | 3142.0 | 3109.0 | 3124.0 | 2.88 Million |
| 27 Mar, 2025 | 3075.0 | 3113.0 | 3075.0 | 3105.0 | 3.37 Million |
| 26 Mar, 2025 | 3151.0 | 3160.0 | 3098.0 | 3151.0 | 4.36 Million |
| 25 Mar, 2025 | 3163.0 | 3188.0 | 3125.48 | 3136.0 | 2.86 Million |
| 24 Mar, 2025 | 3165.0 | 3177.0 | 3149.0 | 3152.0 | 2.4 Million |
BAY
BBB
BBGI
BANK
BARC
BASC