British American Tobacco PLC (BATS)
GBX 4288.0
(-100.0%)
GBX 4288.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 3267.0 | 3269.0 | 3216.0 | 3225.0 | 8.33 Million |
| 01 May, 2025 | 3260.0 | 3272.0 | 3225.0 | 3236.0 | 2.12 Million |
| 30 Apr, 2025 | 3198.0 | 3275.0 | 3184.0 | 3248.0 | 10 Million |
| 29 Apr, 2025 | 3166.0 | 3177.0 | 3124.0 | 3156.0 | 3.72 Million |
| 28 Apr, 2025 | 3155.0 | 3168.0 | 3139.0 | 3151.0 | 4.24 Million |
| 25 Apr, 2025 | 3166.0 | 3174.0 | 3137.0 | 3141.0 | 4.64 Million |
| 24 Apr, 2025 | 3189.0 | 3213.0 | 3175.0 | 3177.0 | 6.79 Million |
| 23 Apr, 2025 | 3202.0 | 3207.0 | 3129.0 | 3176.0 | 4 Million |
| 22 Apr, 2025 | 3196.0 | 3207.0 | 3167.0 | 3195.0 | 7.36 Million |
| 17 Apr, 2025 | 3154.0 | 3174.0 | 3143.5 | 3164.0 | 5.15 Million |
BAY
BBB
BBGI
BANK
BARC
BASC