British American Tobacco PLC (BATS)
GBX 4185.0
(0.0%)
GBX 4185.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 1990 | 338.0 | 343.0 | 333.0 | 338.0 | 1.98 Million |
| 03 May, 1990 | 337.5 | 342.5 | 332.5 | 337.5 | 4.5 Million |
| 02 May, 1990 | 345.5 | 350.5 | 340.5 | 345.5 | 1.16 Million |
| 01 May, 1990 | 350.0 | 355.0 | 345.0 | 350.0 | 1.06 Million |
| 30 Apr, 1990 | 348.5 | 353.5 | 343.5 | 348.5 | 786.24 Thousand |
| 27 Apr, 1990 | 346.5 | 351.5 | 341.5 | 346.5 | 1.37 Million |
| 26 Apr, 1990 | 351.5 | 356.5 | 346.5 | 351.5 | 2.6 Million |
| 25 Apr, 1990 | 352.5 | 357.5 | 347.5 | 352.5 | 2.45 Million |
| 24 Apr, 1990 | 350.5 | 355.5 | 345.5 | 350.5 | 6.77 Million |
| 23 Apr, 1990 | 363.5 | 367.0 | 357.0 | 363.5 | 1.16 Million |
BAY
BBB
BBGI
BANK
BARC
BASC