British American Tobacco PLC (BATS)

GBX 4185.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 1990 338.0 343.0 333.0 338.0 1.98 Million
03 May, 1990 337.5 342.5 332.5 337.5 4.5 Million
02 May, 1990 345.5 350.5 340.5 345.5 1.16 Million
01 May, 1990 350.0 355.0 345.0 350.0 1.06 Million
30 Apr, 1990 348.5 353.5 343.5 348.5 786.24 Thousand
27 Apr, 1990 346.5 351.5 341.5 346.5 1.37 Million
26 Apr, 1990 351.5 356.5 346.5 351.5 2.6 Million
25 Apr, 1990 352.5 357.5 347.5 352.5 2.45 Million
24 Apr, 1990 350.5 355.5 345.5 350.5 6.77 Million
23 Apr, 1990 363.5 367.0 357.0 363.5 1.16 Million