British American Tobacco PLC (BATS)

GBX 4213.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1990 386.5 391.5 381.5 386.5 3.41 Million
30 Mar, 1990 393.75 398.5 388.5 393.75 1.68 Million
29 Mar, 1990 397.5 402.5 392.5 397.5 1.65 Million
28 Mar, 1990 399.0 404.0 394.0 399.0 1.22 Million
27 Mar, 1990 397.5 402.5 392.5 397.5 1.47 Million
26 Mar, 1990 403.5 408.5 398.5 403.5 1.12 Million
23 Mar, 1990 405.5 408.0 398.0 405.5 2.79 Million
22 Mar, 1990 405.0 410.0 400.0 405.0 1.74 Million
21 Mar, 1990 407.0 411.5 401.5 407.0 1.73 Million
20 Mar, 1990 408.0 413.5 403.5 408.0 1.48 Million