British American Tobacco PLC (BATS)
GBX 4198.0
(-100.0%)
GBX 4198.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 1990 | 400.0 | 406.0 | 396.0 | 400.0 | 3.83 Million |
| 24 Jan, 1990 | 395.0 | 400.0 | 390.0 | 395.0 | 5.24 Million |
| 23 Jan, 1990 | 402.0 | 407.0 | 397.0 | 402.0 | 8.68 Million |
| 22 Jan, 1990 | 408.5 | 415.0 | 405.0 | 408.5 | 3.11 Million |
| 19 Jan, 1990 | 411.5 | 416.5 | 406.5 | 411.5 | 1.26 Million |
| 18 Jan, 1990 | 409.5 | 414.5 | 404.5 | 409.5 | 1.8 Million |
| 17 Jan, 1990 | 411.5 | 415.5 | 405.5 | 411.5 | 5.09 Million |
| 16 Jan, 1990 | 407.5 | 412.5 | 402.5 | 407.5 | 4.84 Million |
| 15 Jan, 1990 | 412.0 | 415.5 | 405.5 | 412.0 | 3.95 Million |
| 12 Jan, 1990 | 414.5 | 419.5 | 409.5 | 414.5 | 3.11 Million |
BAY
BBB
BBGI
BANK
BARC
BASC